HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,707 Value ($000) $231 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 1,707 Value ($000) $219 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 1,769 Value ($000) $202 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 2,197 Value ($000) $257 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 2,240 Value ($000) $276 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 2,300 Value ($000) $275 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 2,512 Value ($000) $296 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 2,487 Value ($000) $269 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 2,534 Value ($000) $246 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 2,601 Value ($000) $231 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 2,466 Value ($000) $222 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 2,316 Value ($000) $211 Avg Close $63.85 Range $56.77 - $70.73