HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175 Value ($000) $215 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 1,175 Value ($000) $213 Avg Close $169.88 Range $159.08 - $181.40

Q1 2025

Shares 1,175 Value ($000) $204 Avg Close $158.73 Range $142.18 - $173.32

Q1 2014

Shares 4,500 Value ($000) $276 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 4,500 Value ($000) $268 Avg Close $42.09 Range $38.90 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175	$215	$179.10	$165.94 - $188.17
Q3 2025	1,175	$213	$169.88	$159.08 - $181.40
Q1 2025	1,175	$204	$158.73	$142.18 - $173.32
Q1 2014	4,500	$276	$42.06	$37.93 - $44.42
Q4 2013	4,500	$268	$42.09	$38.90 - $44.02