HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 334 Value ($000) $20 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 1,000 Value ($000) $55 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 1,400 Value ($000) $69 Avg Close $34.64 Range $32.46 - $36.98
Q1 2013
Shares 2,750 Value ($000) $137 Avg Close $29.67 Range $27.15 - $35.08
Q4 2012
Shares 2,750 Value ($000) $107 Avg Close — Range —
Q3 2012
Shares 3,850 Value ($000) $143 Avg Close — Range —
Q2 2012
Shares 4,150 Value ($000) $162 Avg Close — Range —
Q1 2012
Shares 14,950 Value ($000) $615 Avg Close — Range —
Q4 2011
Shares 8,900 Value ($000) $311 Avg Close — Range —
Q3 2011
Shares 6,470 Value ($000) $229 Avg Close — Range —
Q2 2011
Shares 9,740 Value ($000) $367 Avg Close — Range —
Q1 2011
Shares 267,342 Value ($000) $12,097 Avg Close — Range —
Q4 2010
Shares 314,002 Value ($000) $14,671 Avg Close — Range —