Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,612 | $17 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 97,064 | $18 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 94,270 | $16 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 78,574 | $14 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 11,068 | $2 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 11,925 | $2 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 10,517 | $1 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 11,164 | $2 | $124.10 | $115.23 - $131.81 |
| Q3 2023 | 18,174 | $2 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 15,695 | $2 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 16,895 | $2 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 16,926 | $2 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 16,209 | $2,077 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 14,808 | $2,166 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 13,423 | $2,007 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 13,068 | $1,713 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 12,282 | $1,592 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 11,007 | $1,493 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 12,009 | $1,554 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 10,339 | $1,209 | $95.46 | $81.37 - $105.85 |
| Q2 2020 | 49,067 | $4,972 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 76,906 | $6,966 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 64,129 | $8,765 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 31,187 | $4,227 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 23,713 | $3,042 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 21,653 | $2,472 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 19,972 | $2,332 | $89.53 | $83.83 - $98.89 |