HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,860 Value ($000) $888 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 4,956 Value ($000) $900 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 5,113 Value ($000) $869 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 4,886 Value ($000) $850 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 4,801 Value ($000) $743 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 4,013 Value ($000) $594 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 3,650 Value ($000) $458 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 3,763 Value ($000) $512 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 3,828 Value ($000) $465 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 2,745 Value ($000) $305 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 3,160 Value ($000) $357 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 3,450 Value ($000) $443 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 3,568 Value ($000) $482 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 3,576 Value ($000) $458 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 3,668 Value ($000) $537 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 3,063 Value ($000) $458 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 2,933 Value ($000) $385 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 2,829 Value ($000) $367 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 3,210 Value ($000) $436 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 3,350 Value ($000) $434 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 3,104 Value ($000) $363 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 3,182 Value ($000) $297 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 3,417 Value ($000) $346 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 3,610 Value ($000) $327 Avg Close $107.46 Range $65.59 - $125.59