Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 389,454 | $71,181 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 468,678 | $85,126 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 600,310 | $101,975 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 632,026 | $109,941 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 780,559 | $120,721 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 801,282 | $118,678 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 907,912 | $113,888 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 1,069,746 | $145,667 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 1,033,560 | $125,495 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 957,823 | $106,299 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 1,003,554 | $113,432 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 1,003,347 | $128,930 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 948,146 | $128,123 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 921,752 | $118,113 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 728,943 | $106,608 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 152,387 | $22,555 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 152,439 | $19,979 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 139,485 | $18,080 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 133,572 | $18,118 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 131,097 | $16,972 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 293,056 | $34,265 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 395,013 | $36,808 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 448,712 | $45,468 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 416,541 | $37,730 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 426,802 | $58,331 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 930,507 | $126,121 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 969,053 | $124,329 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 1,093,941 | $124,895 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 1,267,616 | $148,019 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 1,201,104 | $148,180 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 1,279,291 | $152,952 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 1,253,772 | $147,808 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 893,113 | $96,528 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 583,325 | $56,542 | $74.10 | $68.07 - $78.06 |
| Q1 2017 | 141,420 | $12,736 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 144,297 | $13,132 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 153,134 | $11,550 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 467,024 | $39,519 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 401,592 | $36,232 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 189,292 | $15,397 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 193,120 | $15,006 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 96,900 | $7,174 | $53.20 | $50.70 - $55.72 |
| Q1 2014 | 373,370 | $22,940 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 449,848 | $26,861 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 445,698 | $24,651 | $37.76 | $34.18 - $40.24 |