HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,947 Value ($000) $4 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 22,001 Value ($000) $4 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 22,001 Value ($000) $4 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 23,114 Value ($000) $4 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 26,086 Value ($000) $4 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 26,086 Value ($000) $4 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 25,686 Value ($000) $3 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 24,953 Value ($000) $3 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 24,891 Value ($000) $3 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 27,999 Value ($000) $3 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 26,282 Value ($000) $3 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 28,835 Value ($000) $4 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 29,418 Value ($000) $4 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 25,371 Value ($000) $3,252 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 23,403 Value ($000) $3,423 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 20,866 Value ($000) $3,215 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 19,058 Value ($000) $2,496 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 17,230 Value ($000) $2,251 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 14,532 Value ($000) $1,969 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 14,876 Value ($000) $1,923 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 16,275 Value ($000) $1,901 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 18,427 Value ($000) $1,717 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 18,986 Value ($000) $1,923 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 20,473 Value ($000) $1,859 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 18,980 Value ($000) $2,574 Avg Close $114.64 Range $106.94 - $120.70
Q2 2019
Shares 24,132 Value ($000) $3,092 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 24,746 Value ($000) $2,823 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 25,623 Value ($000) $2,778 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 24,142 Value ($000) $2,979 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 24,755 Value ($000) $2,960 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 24,755 Value ($000) $2,918 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 25,055 Value ($000) $2,707 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 25,055 Value ($000) $2,446 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 26,151 Value ($000) $2,316 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 25,583 Value ($000) $2,302 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 24,593 Value ($000) $2,241 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 25,593 Value ($000) $1,930 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 25,038 Value ($000) $2,117 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 4,764 Value ($000) $429 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 4,764 Value ($000) $388 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 4,764 Value ($000) $371 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 3,564 Value ($000) $263 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 3,564 Value ($000) $258 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 3,564 Value ($000) $253 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 2,364 Value ($000) $146 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 2,364 Value ($000) $149 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 2,364 Value ($000) $144 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 2,364 Value ($000) $142 Avg Close $42.09 Range $38.90 - $44.02