Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,834 | $3 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 533 | $0 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 284 | $0 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 302 | $0 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 366 | $0 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 1,162 | $0 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 1,097 | $0 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 1,136 | $0 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 927 | $0 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 820 | $0 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 813 | $0 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 785 | $0 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 33 | $0 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 33 | $4 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 30 | $4 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 30 | $4 | $127.30 | $118.50 - $139.60 |
| Q4 2018 | 194 | $23 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 215 | $27 | $98.07 | $90.89 - $104.29 |
| Q3 2017 | 160 | $16 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 8,296 | $735 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 8,182 | $737 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 8,182 | $744 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 8,136 | $614 | $60.45 | $56.64 - $64.77 |
| Q4 2015 | 75 | $6 | $61.90 | $56.82 - $65.36 |