HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,521 Value ($000) $1,192 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 6,705 Value ($000) $1,218 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 6,973 Value ($000) $1,185 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 7,090 Value ($000) $1,233 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 7,217 Value ($000) $1,116 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 7,383 Value ($000) $1,093 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 7,645 Value ($000) $959 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 7,896 Value ($000) $1,075 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 7,896 Value ($000) $959 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 8,019 Value ($000) $890 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 8,922 Value ($000) $1,008 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 9,164 Value ($000) $1,178 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 9,164 Value ($000) $1,194 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 9,164 Value ($000) $1,174 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 9,458 Value ($000) $1,383 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 9,458 Value ($000) $1,414 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 9,458 Value ($000) $1,240 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 9,458 Value ($000) $1,226 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 9,703 Value ($000) $1,316 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 9,976 Value ($000) $1,291 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 10,296 Value ($000) $1,204 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 10,678 Value ($000) $995 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 11,049 Value ($000) $1,120 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 11,049 Value ($000) $1,001 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 11,049 Value ($000) $1,510 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 11,180 Value ($000) $1,515 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 11,872 Value ($000) $1,523 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 11,872 Value ($000) $1,355 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 12,580 Value ($000) $1,469 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 12,580 Value ($000) $1,552 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 12,580 Value ($000) $1,504 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 12,770 Value ($000) $1,505 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 12,770 Value ($000) $1,380 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 12,770 Value ($000) $1,253 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 12,770 Value ($000) $1,132 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 12,541 Value ($000) $1,129 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 12,881 Value ($000) $1,172 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 12,881 Value ($000) $971 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 6,792 Value ($000) $575 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 6,527 Value ($000) $589 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 6,527 Value ($000) $531 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 6,660 Value ($000) $517 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 6,660 Value ($000) $493 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 6,660 Value ($000) $483 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 16,920 Value ($000) $1,206 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 16,920 Value ($000) $1,038 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 32,096 Value ($000) $2,027 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 32,096 Value ($000) $1,971 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 6,942 Value ($000) $415 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 6,942 Value ($000) $384 Avg Close $37.76 Range $34.18 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,521	$1,192	$179.10	$165.94 - $188.17
Q3 2025	6,705	$1,218	$169.88	$159.08 - $181.40
Q2 2025	6,973	$1,185	$164.62	$145.51 - $175.96
Q1 2025	7,090	$1,233	$158.73	$142.18 - $173.32
Q4 2024	7,217	$1,116	$151.15	$138.74 - $161.77
Q3 2024	7,383	$1,093	$133.12	$119.24 - $146.99
Q2 2024	7,645	$959	$125.15	$115.84 - $132.96
Q1 2024	7,896	$1,075	$124.10	$115.23 - $131.81
Q4 2023	7,896	$959	$112.93	$102.49 - $122.29
Q3 2023	8,019	$890	$103.88	$97.78 - $108.49
Q2 2023	8,922	$1,008	$110.93	$102.77 - $122.46
Q1 2023	9,164	$1,178	$125.09	$112.03 - $138.21
Q4 2022	9,164	$1,194	$128.96	$117.44 - $136.92
Q3 2022	9,164	$1,174	$124.21	$113.29 - $137.43
Q2 2022	9,458	$1,383	$134.26	$124.84 - $142.12
Q1 2022	9,458	$1,414	$127.30	$118.50 - $139.60
Q4 2021	9,458	$1,240	$117.31	$109.95 - $124.64
Q3 2021	9,458	$1,226	$122.59	$114.44 - $128.61
Q2 2021	9,703	$1,316	$122.79	$114.58 - $128.09
Q1 2021	9,976	$1,291	$107.45	$98.82 - $119.36
Q4 2020	10,296	$1,204	$95.46	$81.37 - $105.85
Q3 2020	10,678	$995	$87.39	$77.56 - $97.06
Q2 2020	11,049	$1,120	$85.74	$70.55 - $100.54
Q1 2020	11,049	$1,001	$107.46	$65.59 - $125.59
Q4 2019	11,049	$1,510	$114.64	$106.94 - $120.70
Q3 2019	11,180	$1,515	$110.97	$106.84 - $115.75
Q2 2019	11,872	$1,523	$102.22	$95.11 - $109.48
Q1 2019	11,872	$1,355	$96.04	$89.32 - $101.29
Q4 2018	12,580	$1,469	$89.53	$83.83 - $98.89
Q3 2018	12,580	$1,552	$98.07	$90.89 - $104.29
Q2 2018	12,580	$1,504	$94.08	$88.21 - $97.94
Q1 2018	12,770	$1,505	$88.48	$82.15 - $95.63
Q4 2017	12,770	$1,380	$80.77	$75.41 - $86.17
Q3 2017	12,770	$1,253	$74.10	$68.07 - $78.06
Q2 2017	12,770	$1,132	$66.61	$61.27 - $70.04
Q1 2017	12,541	$1,129	$68.19	$63.66 - $71.74
Q4 2016	12,881	$1,172	$63.85	$56.77 - $70.73
Q3 2016	12,881	$971	$60.45	$56.64 - $64.77
Q2 2016	6,792	$575	$65.15	$58.79 - $69.02
Q1 2016	6,527	$589	$62.18	$56.69 - $68.91
Q4 2015	6,527	$531	$61.90	$56.82 - $65.36
Q3 2015	6,660	$517	$59.00	$55.61 - $61.95
Q2 2015	6,660	$493	$53.20	$50.70 - $55.72
Q1 2015	6,660	$483	$52.13	$49.88 - $54.01
Q4 2014	16,920	$1,206	$49.49	$43.66 - $53.79
Q3 2014	16,920	$1,038	$45.18	$41.99 - $46.80
Q2 2014	32,096	$2,027	$43.91	$41.08 - $46.75
Q1 2014	32,096	$1,971	$42.06	$37.93 - $44.42
Q4 2013	6,942	$415	$42.09	$38.90 - $44.02
Q3 2013	6,942	$384	$37.76	$34.18 - $40.24