HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,796 Value ($000) $11,660 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 62,949 Value ($000) $11,433 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 73,166 Value ($000) $12,429 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 59,699 Value ($000) $10,385 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 30,740 Value ($000) $4,754 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 30,998 Value ($000) $4,591 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 5,031 Value ($000) $631 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 4,251 Value ($000) $579 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 8,100 Value ($000) $984 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 45,548 Value ($000) $5,055 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 46,107 Value ($000) $5,211 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 47,445 Value ($000) $6,097 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 48,975 Value ($000) $6,618 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 82,075 Value ($000) $10,517 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 83,469 Value ($000) $12,207 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 124,418 Value ($000) $18,603 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 102,267 Value ($000) $13,403 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 106,025 Value ($000) $13,744 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 107,036 Value ($000) $14,519 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 96,075 Value ($000) $12,437 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 119,348 Value ($000) $13,954 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 119,267 Value ($000) $11,113 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 143,206 Value ($000) $14,511 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 161,967 Value ($000) $14,671 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 165,621 Value ($000) $22,636 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 131,635 Value ($000) $17,841 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 171,433 Value ($000) $21,995 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 151,594 Value ($000) $17,308 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 187,453 Value ($000) $21,888 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 72,043 Value ($000) $8,888 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 10,744 Value ($000) $1,285 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 11,228 Value ($000) $1,324 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 11,443 Value ($000) $1,237 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 45,887 Value ($000) $4,448 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 138,700 Value ($000) $12,293 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 34,863 Value ($000) $3,140 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 69,969 Value ($000) $6,368 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 63,283 Value ($000) $4,773 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 78,978 Value ($000) $6,683 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 40,081 Value ($000) $3,616 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 70,797 Value ($000) $5,759 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 68,157 Value ($000) $5,296 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 15,366 Value ($000) $1,137 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 16,237 Value ($000) $1,179 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 16,278 Value ($000) $1,161 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 17,768 Value ($000) $1,092 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 17,791 Value ($000) $1,123 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 19,486 Value ($000) $1,197 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 20,579 Value ($000) $1,228 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 20,636 Value ($000) $1,142 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 20,139 Value ($000) $986 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,796	$11,660	$179.10	$165.94 - $188.17
Q3 2025	62,949	$11,433	$169.88	$159.08 - $181.40
Q2 2025	73,166	$12,429	$164.62	$145.51 - $175.96
Q1 2025	59,699	$10,385	$158.73	$142.18 - $173.32
Q4 2024	30,740	$4,754	$151.15	$138.74 - $161.77
Q3 2024	30,998	$4,591	$133.12	$119.24 - $146.99
Q2 2024	5,031	$631	$125.15	$115.84 - $132.96
Q1 2024	4,251	$579	$124.10	$115.23 - $131.81
Q4 2023	8,100	$984	$112.93	$102.49 - $122.29
Q3 2023	45,548	$5,055	$103.88	$97.78 - $108.49
Q2 2023	46,107	$5,211	$110.93	$102.77 - $122.46
Q1 2023	47,445	$6,097	$125.09	$112.03 - $138.21
Q4 2022	48,975	$6,618	$128.96	$117.44 - $136.92
Q3 2022	82,075	$10,517	$124.21	$113.29 - $137.43
Q2 2022	83,469	$12,207	$134.26	$124.84 - $142.12
Q1 2022	124,418	$18,603	$127.30	$118.50 - $139.60
Q4 2021	102,267	$13,403	$117.31	$109.95 - $124.64
Q3 2021	106,025	$13,744	$122.59	$114.44 - $128.61
Q2 2021	107,036	$14,519	$122.79	$114.58 - $128.09
Q1 2021	96,075	$12,437	$107.45	$98.82 - $119.36
Q4 2020	119,348	$13,954	$95.46	$81.37 - $105.85
Q3 2020	119,267	$11,113	$87.39	$77.56 - $97.06
Q2 2020	143,206	$14,511	$85.74	$70.55 - $100.54
Q1 2020	161,967	$14,671	$107.46	$65.59 - $125.59
Q4 2019	165,621	$22,636	$114.64	$106.94 - $120.70
Q3 2019	131,635	$17,841	$110.97	$106.84 - $115.75
Q2 2019	171,433	$21,995	$102.22	$95.11 - $109.48
Q1 2019	151,594	$17,308	$96.04	$89.32 - $101.29
Q4 2018	187,453	$21,888	$89.53	$83.83 - $98.89
Q3 2018	72,043	$8,888	$98.07	$90.89 - $104.29
Q2 2018	10,744	$1,285	$94.08	$88.21 - $97.94
Q1 2018	11,228	$1,324	$88.48	$82.15 - $95.63
Q4 2017	11,443	$1,237	$80.77	$75.41 - $86.17
Q3 2017	45,887	$4,448	$74.10	$68.07 - $78.06
Q2 2017	138,700	$12,293	$66.61	$61.27 - $70.04
Q1 2017	34,863	$3,140	$68.19	$63.66 - $71.74
Q4 2016	69,969	$6,368	$63.85	$56.77 - $70.73
Q3 2016	63,283	$4,773	$60.45	$56.64 - $64.77
Q2 2016	78,978	$6,683	$65.15	$58.79 - $69.02
Q1 2016	40,081	$3,616	$62.18	$56.69 - $68.91
Q4 2015	70,797	$5,759	$61.90	$56.82 - $65.36
Q3 2015	68,157	$5,296	$59.00	$55.61 - $61.95
Q2 2015	15,366	$1,137	$53.20	$50.70 - $55.72
Q1 2015	16,237	$1,179	$52.13	$49.88 - $54.01
Q4 2014	16,278	$1,161	$49.49	$43.66 - $53.79
Q3 2014	17,768	$1,092	$45.18	$41.99 - $46.80
Q2 2014	17,791	$1,123	$43.91	$41.08 - $46.75
Q1 2014	19,486	$1,197	$42.06	$37.93 - $44.42
Q4 2013	20,579	$1,228	$42.09	$38.90 - $44.02
Q3 2013	20,636	$1,142	$37.76	$34.18 - $40.24
Q2 2013	20,139	$986	$34.64	$32.46 - $36.98