HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,882 Value ($000) $965 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 28,600 Value ($000) $3,399 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 32,300 Value ($000) $3,808 Avg Close $88.48 Range $82.15 - $95.63
Q3 2016
Shares 3,900 Value ($000) $294 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 3,900 Value ($000) $330 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 3,900 Value ($000) $352 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 3,900 Value ($000) $317 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 6,000 Value ($000) $466 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 6,000 Value ($000) $444 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 6,200 Value ($000) $450 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 6,200 Value ($000) $442 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 6,200 Value ($000) $381 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 6,200 Value ($000) $392 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 6,200 Value ($000) $381 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 6,200 Value ($000) $370 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 6,200 Value ($000) $343 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 6,200 Value ($000) $303 Avg Close $34.64 Range $32.46 - $36.98