HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,272 Value ($000) $174,412 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 956,455 Value ($000) $173,721 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 902,647 Value ($000) $153,333 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 907,760 Value ($000) $157,905 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 625,527 Value ($000) $96,744 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 621,359 Value ($000) $92,030 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 600,724 Value ($000) $75,355 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 560,575 Value ($000) $76,334 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 842,120 Value ($000) $102,250 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 716,054 Value ($000) $79,468 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 718,746 Value ($000) $81,240 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 717,726 Value ($000) $92,228 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 722,352 Value ($000) $98 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 724,810 Value ($000) $92,877 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 769,703 Value ($000) $112,569 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 784,054 Value ($000) $117,232 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 745,897 Value ($000) $97,757 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 731,687 Value ($000) $94,841 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 627,234 Value ($000) $85,078 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 572,543 Value ($000) $74,121 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 569,531 Value ($000) $66,590 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 457,961 Value ($000) $42,673 Avg Close $87.39 Range $77.56 - $97.06
Q2 2018
Shares 1,000 Value ($000) $120 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 1,000 Value ($000) $118 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 400 Value ($000) $43 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 400 Value ($000) $39 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 900 Value ($000) $80 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 900 Value ($000) $81 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 900 Value ($000) $82 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 900 Value ($000) $68 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 400 Value ($000) $34 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 400 Value ($000) $36 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 1,300 Value ($000) $106 Avg Close $61.90 Range $56.82 - $65.36
Q2 2015
Shares 400 Value ($000) $30 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 600 Value ($000) $44 Avg Close $52.13 Range $49.88 - $54.01
Q2 2014
Shares 1,500 Value ($000) $95 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 1,500 Value ($000) $92 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 1,200 Value ($000) $72 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 1,200 Value ($000) $66 Avg Close $37.76 Range $34.18 - $40.24