HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,127 Value ($000) $205 Avg Close $169.88 Range $159.08 - $181.40

Q1 2025

Shares 1,332 Value ($000) $232 Avg Close $158.73 Range $142.18 - $173.32

Q3 2016

Shares 4,253 Value ($000) $321 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 8,707 Value ($000) $737 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 3,920 Value ($000) $354 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 3,627 Value ($000) $295 Avg Close $61.90 Range $56.82 - $65.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,127	$205	$169.88	$159.08 - $181.40
Q1 2025	1,332	$232	$158.73	$142.18 - $173.32
Q3 2016	4,253	$321	$60.45	$56.64 - $64.77
Q2 2016	8,707	$737	$65.15	$58.79 - $69.02
Q1 2016	3,920	$354	$62.18	$56.69 - $68.91
Q4 2015	3,627	$295	$61.90	$56.82 - $65.36