HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,378 Value ($000) $204 Avg Close $133.12 Range $119.24 - $146.99
Q3 2019
Shares 4,530 Value ($000) $614 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 7,315 Value ($000) $939 Avg Close $102.22 Range $95.11 - $109.48
Q4 2016
Shares 20,690 Value ($000) $1,883 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 22,845 Value ($000) $1,723 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 21,310 Value ($000) $1,803 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 20,060 Value ($000) $1,809 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 21,025 Value ($000) $1,710 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 26,750 Value ($000) $2,078 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 33,765 Value ($000) $2,499 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 33,370 Value ($000) $2,421 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 32,920 Value ($000) $2,347 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 36,365 Value ($000) $2,233 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 30,420 Value ($000) $1,921 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 30,425 Value ($000) $1,869 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 30,940 Value ($000) $1,847 Avg Close $42.09 Range $38.90 - $44.02