HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433 Value ($000) $993 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 5,440 Value ($000) $988 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 5,140 Value ($000) $873 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 1,459 Value ($000) $254 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 1,427 Value ($000) $221 Avg Close $151.15 Range $138.74 - $161.77
Q2 2024
Shares 1,609 Value ($000) $202 Avg Close $125.15 Range $115.84 - $132.96
Q2 2022
Shares 2,287 Value ($000) $334 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 2,250 Value ($000) $336 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 2,208 Value ($000) $289 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 2,191 Value ($000) $284 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 2,240 Value ($000) $304 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 2,629 Value ($000) $340 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 2,751 Value ($000) $322 Avg Close $95.46 Range $81.37 - $105.85
Q2 2020
Shares 2,225 Value ($000) $225 Avg Close $85.74 Range $70.55 - $100.54
Q2 2019
Shares 3,640 Value ($000) $467 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 3,620 Value ($000) $413 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 2,636 Value ($000) $308 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 2,633 Value ($000) $325 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 2,659 Value ($000) $318 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 2,524 Value ($000) $298 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 3,091 Value ($000) $334 Avg Close $80.77 Range $75.41 - $86.17
Q1 2017
Shares 3,560 Value ($000) $321 Avg Close $68.19 Range $63.66 - $71.74
Q3 2016
Shares 2,979 Value ($000) $225 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 4,985 Value ($000) $422 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 4,682 Value ($000) $422 Avg Close $62.18 Range $56.69 - $68.91
Q3 2013
Shares 6,601 Value ($000) $365 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 9,443 Value ($000) $462 Avg Close $34.64 Range $32.46 - $36.98