HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,088 Value ($000) $1,295 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 7,228 Value ($000) $1,313 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 7,387 Value ($000) $1,255 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 7,587 Value ($000) $1,320 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 7,287 Value ($000) $1,127 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 7,334 Value ($000) $1,086 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 7,516 Value ($000) $943 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 8,816 Value ($000) $1,200 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 10,116 Value ($000) $1,228 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 10,016 Value ($000) $1,112 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 10,316 Value ($000) $1,166 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 10,461 Value ($000) $1,344 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 10,421 Value ($000) $1,408 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 10,384 Value ($000) $1,331 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 10,268 Value ($000) $1,502 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 11,347 Value ($000) $1,697 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 11,647 Value ($000) $1,526 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 12,151 Value ($000) $1,575 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 12,691 Value ($000) $1,721 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 12,385 Value ($000) $1,603 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 12,525 Value ($000) $1,464 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 13,451 Value ($000) $1,253 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 14,651 Value ($000) $1,485 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 15,455 Value ($000) $1,400 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 15,634 Value ($000) $2,137 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 16,712 Value ($000) $2,265 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 17,138 Value ($000) $2,199 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 16,906 Value ($000) $1,930 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 16,697 Value ($000) $1,950 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 16,697 Value ($000) $2,060 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 16,487 Value ($000) $1,971 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 16,009 Value ($000) $1,887 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 15,732 Value ($000) $1,525 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 15,732 Value ($000) $1,525 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 15,650 Value ($000) $1,387 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 14,944 Value ($000) $1,346 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 14,744 Value ($000) $1,342 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 15,044 Value ($000) $1,135 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 14,748 Value ($000) $1,248 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 14,401 Value ($000) $1,299 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 13,842 Value ($000) $1,126 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 13,842 Value ($000) $1,076 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 13,842 Value ($000) $1,025 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 13,542 Value ($000) $983 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 12,942 Value ($000) $923 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 12,942 Value ($000) $795 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 12,542 Value ($000) $792 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 12,542 Value ($000) $771 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 12,342 Value ($000) $737 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 9,442 Value ($000) $522 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 9,642 Value ($000) $472 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,088	$1,295	$179.10	$165.94 - $188.17
Q3 2025	7,228	$1,313	$169.88	$159.08 - $181.40
Q2 2025	7,387	$1,255	$164.62	$145.51 - $175.96
Q1 2025	7,587	$1,320	$158.73	$142.18 - $173.32
Q4 2024	7,287	$1,127	$151.15	$138.74 - $161.77
Q3 2024	7,334	$1,086	$133.12	$119.24 - $146.99
Q2 2024	7,516	$943	$125.15	$115.84 - $132.96
Q1 2024	8,816	$1,200	$124.10	$115.23 - $131.81
Q4 2023	10,116	$1,228	$112.93	$102.49 - $122.29
Q3 2023	10,016	$1,112	$103.88	$97.78 - $108.49
Q2 2023	10,316	$1,166	$110.93	$102.77 - $122.46
Q1 2023	10,461	$1,344	$125.09	$112.03 - $138.21
Q4 2022	10,421	$1,408	$128.96	$117.44 - $136.92
Q3 2022	10,384	$1,331	$124.21	$113.29 - $137.43
Q2 2022	10,268	$1,502	$134.26	$124.84 - $142.12
Q1 2022	11,347	$1,697	$127.30	$118.50 - $139.60
Q4 2021	11,647	$1,526	$117.31	$109.95 - $124.64
Q3 2021	12,151	$1,575	$122.59	$114.44 - $128.61
Q2 2021	12,691	$1,721	$122.79	$114.58 - $128.09
Q1 2021	12,385	$1,603	$107.45	$98.82 - $119.36
Q4 2020	12,525	$1,464	$95.46	$81.37 - $105.85
Q3 2020	13,451	$1,253	$87.39	$77.56 - $97.06
Q2 2020	14,651	$1,485	$85.74	$70.55 - $100.54
Q1 2020	15,455	$1,400	$107.46	$65.59 - $125.59
Q4 2019	15,634	$2,137	$114.64	$106.94 - $120.70
Q3 2019	16,712	$2,265	$110.97	$106.84 - $115.75
Q2 2019	17,138	$2,199	$102.22	$95.11 - $109.48
Q1 2019	16,906	$1,930	$96.04	$89.32 - $101.29
Q4 2018	16,697	$1,950	$89.53	$83.83 - $98.89
Q3 2018	16,697	$2,060	$98.07	$90.89 - $104.29
Q2 2018	16,487	$1,971	$94.08	$88.21 - $97.94
Q1 2018	16,009	$1,887	$88.48	$82.15 - $95.63
Q4 2017	15,732	$1,525	$80.77	$75.41 - $86.17
Q3 2017	15,732	$1,525	$74.10	$68.07 - $78.06
Q2 2017	15,650	$1,387	$66.61	$61.27 - $70.04
Q1 2017	14,944	$1,346	$68.19	$63.66 - $71.74
Q4 2016	14,744	$1,342	$63.85	$56.77 - $70.73
Q3 2016	15,044	$1,135	$60.45	$56.64 - $64.77
Q2 2016	14,748	$1,248	$65.15	$58.79 - $69.02
Q1 2016	14,401	$1,299	$62.18	$56.69 - $68.91
Q4 2015	13,842	$1,126	$61.90	$56.82 - $65.36
Q3 2015	13,842	$1,076	$59.00	$55.61 - $61.95
Q2 2015	13,842	$1,025	$53.20	$50.70 - $55.72
Q1 2015	13,542	$983	$52.13	$49.88 - $54.01
Q4 2014	12,942	$923	$49.49	$43.66 - $53.79
Q3 2014	12,942	$795	$45.18	$41.99 - $46.80
Q2 2014	12,542	$792	$43.91	$41.08 - $46.75
Q1 2014	12,542	$771	$42.06	$37.93 - $44.42
Q4 2013	12,342	$737	$42.09	$38.90 - $44.02
Q3 2013	9,442	$522	$37.76	$34.18 - $40.24
Q2 2013	9,642	$472	$34.64	$32.46 - $36.98