Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 801,375 | $146,467 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 639,264 | $116,110 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 497,429 | $84,498 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 413,941 | $72,005 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 292,895 | $45,299 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 335,012 | $49,619 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 375,247 | $47,071 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 445,873 | $60,715 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 548,428 | $66,590 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 591,187 | $65,610 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 626,081 | $70,766 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 616,542 | $79,226 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 602,026 | $81,353 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 542,432 | $69,507 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 535,973 | $78,386 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 593,486 | $88,738 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 650,739 | $85,286 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 653,637 | $84,724 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 638,398 | $86,592 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 573,053 | $74,188 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 584,020 | $68,284 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 631,702 | $58,862 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 515,998 | $52,286 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 486,167 | $44,037 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 401,944 | $54,934 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 51,232 | $6,944 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 296,566 | $38,049 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 279,290 | $31,887 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 26,581 | $3,104 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 28,933 | $3,569 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 23,313 | $2,787 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 33,483 | $3,947 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 278,851 | $30,138 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 232,200 | $22,507 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 259,004 | $22,956 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 318,045 | $28,643 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 285,300 | $25,965 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 287,441 | $21,679 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 216,907 | $18,355 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 211,576 | $19,088 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 235,773 | $19,178 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 233,369 | $18,133 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 259,921 | $19,242 | $53.20 | $50.70 - $55.72 |
| Q1 2015 | 215,900 | $15,670 | $52.13 | $49.88 - $54.01 |
| Q4 2014 | 298,667 | $21,301 | $49.49 | $43.66 - $53.79 |
| Q3 2014 | 281,367 | $17,282 | $45.18 | $41.99 - $46.80 |
| Q2 2014 | 256,899 | $16,223 | $43.91 | $41.08 - $46.75 |
| Q1 2014 | 216,809 | $13,321 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 274,137 | $16,369 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 250,363 | $13,850 | $37.76 | $34.18 - $40.24 |
| Q2 2013 | 236,666 | $11,580 | $34.64 | $32.46 - $36.98 |