Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,315 | $1,703 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 9,331 | $1,695 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 9,400 | $1,597 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 9,677 | $1,683 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 9,703 | $1,501 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 9,618 | $1,425 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 9,677 | $1,214 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 9,648 | $1,314 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 10,207 | $1,239 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 10,294 | $1,142 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 10,212 | $1,154 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 10,642 | $1,367 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 11,092 | $1,499 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 11,529 | $1,477 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 11,640 | $1,702 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 11,631 | $1,739 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 11,666 | $1,529 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 11,481 | $1,488 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 11,540 | $1,565 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 11,702 | $1,515 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 11,739 | $1,373 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 11,949 | $1,113 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 11,963 | $1,212 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 12,025 | $1,089 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 12,432 | $1,699 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 13,018 | $1,764 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 13,147 | $1,687 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 13,150 | $1,501 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 13,348 | $1,559 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 13,454 | $1,660 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 13,490 | $1,613 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 13,552 | $1,598 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 13,712 | $1,482 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 13,752 | $1,333 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 13,777 | $1,221 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 14,372 | $1,294 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 15,100 | $1,374 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 16,015 | $1,208 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 18,488 | $1,564 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 23,712 | $2,139 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 46,582 | $3,789 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 56,516 | $4,391 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 83,470 | $6,179 | $53.20 | $50.70 - $55.72 |
| Q1 2015 | 104,456 | $7,581 | $52.13 | $49.88 - $54.01 |
| Q4 2014 | 111,442 | $7,948 | $49.49 | $43.66 - $53.79 |
| Q3 2014 | 117,281 | $7,203 | $45.18 | $41.99 - $46.80 |
| Q2 2014 | 133,764 | $8,447 | $43.91 | $41.08 - $46.75 |
| Q1 2014 | 157,439 | $9,673 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 164,836 | $9,842 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 159,635 | $8,831 | $37.76 | $34.18 - $40.24 |
| Q2 2013 | 156,413 | $7,653 | $34.64 | $32.46 - $36.98 |