HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,670 Value ($000) $244 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 2,302 Value ($000) $344 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 1,808 Value ($000) $237 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 1,847 Value ($000) $239 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 2,284 Value ($000) $311 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 2,276 Value ($000) $295 Avg Close $107.45 Range $98.82 - $119.36
Q4 2019
Shares 2,748 Value ($000) $376 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 3,107 Value ($000) $421 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 3,718 Value ($000) $477 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 3,797 Value ($000) $434 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 2,824 Value ($000) $330 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 4,028 Value ($000) $497 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 4,302 Value ($000) $514 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 4,845 Value ($000) $571 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 5,161 Value ($000) $558 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 4,414 Value ($000) $428 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 4,380 Value ($000) $388 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 7,347 Value ($000) $662 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 8,516 Value ($000) $775 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 5,681 Value ($000) $428 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 8,431 Value ($000) $713 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 6,980 Value ($000) $630 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 3,575 Value ($000) $291 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 3,452 Value ($000) $268 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 4,745 Value ($000) $351 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 5,549 Value ($000) $403 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 5,562 Value ($000) $397 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 4,590 Value ($000) $282 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 7,784 Value ($000) $492 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 6,672 Value ($000) $410 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 7,022 Value ($000) $419 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 7,584 Value ($000) $420 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 5,112 Value ($000) $250 Avg Close $34.64 Range $32.46 - $36.98