HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,886 Value ($000) $356 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 2,543 Value ($000) $304 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 2,722 Value ($000) $321 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 3,053 Value ($000) $330 Avg Close $80.77 Range $75.41 - $86.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,886	$356	$98.07	$90.89 - $104.29
Q2 2018	2,543	$304	$94.08	$88.21 - $97.94
Q1 2018	2,722	$321	$88.48	$82.15 - $95.63
Q4 2017	3,053	$330	$80.77	$75.41 - $86.17