HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,139 Value ($000) $292 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 2,682 Value ($000) $364 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 6,083 Value ($000) $780 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 26,043 Value ($000) $2,973 Avg Close $96.04 Range $89.32 - $101.29
Q2 2018
Shares 6,125 Value ($000) $732 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 7,634 Value ($000) $900 Avg Close $88.48 Range $82.15 - $95.63
Q3 2017
Shares 13,704 Value ($000) $1,328 Avg Close $74.10 Range $68.07 - $78.06
Q1 2017
Shares 30,239 Value ($000) $2,723 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 10,868 Value ($000) $989 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 31,856 Value ($000) $2,403 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 31,395 Value ($000) $2,657 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 3,741 Value ($000) $338 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 13,627 Value ($000) $1,108 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 7,002 Value ($000) $544 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 5,496 Value ($000) $407 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 19,132 Value ($000) $1,389 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 17,253 Value ($000) $1,230 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 23,314 Value ($000) $1,432 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 23,395 Value ($000) $1,477 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 11,723 Value ($000) $720 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 27,383 Value ($000) $1,635 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 21,592 Value ($000) $1,194 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 24,832 Value ($000) $1,215 Avg Close $34.64 Range $32.46 - $36.98