HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,003 Value ($000) $0 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 2,190 Value ($000) $0 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 4,425 Value ($000) $567 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 7,377 Value ($000) $1,079 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 7,393 Value ($000) $1,105 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 8,221 Value ($000) $1,077 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 8,628 Value ($000) $1,118 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 8,628 Value ($000) $1,170 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 10,276 Value ($000) $1,330 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 12,239 Value ($000) $1,431 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 12,399 Value ($000) $1,155 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 13,437 Value ($000) $1,362 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 15,597 Value ($000) $1,413 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 17,394 Value ($000) $2,377 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 17,543 Value ($000) $2,378 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 17,777 Value ($000) $2,281 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 19,220 Value ($000) $2,194 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 21,139 Value ($000) $2,468 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 22,282 Value ($000) $2,749 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 22,906 Value ($000) $2,739 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 22,919 Value ($000) $2,702 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 22,553 Value ($000) $2,438 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 32,871 Value ($000) $3,186 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 44,331 Value ($000) $3,929 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 47,149 Value ($000) $4,246 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 55,862 Value ($000) $5,084 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 67,590 Value ($000) $5,098 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 68,999 Value ($000) $5,839 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 67,210 Value ($000) $6,064 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 58,864 Value ($000) $4,788 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 51,911 Value ($000) $4,029 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 44,995 Value ($000) $3,331 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 37,357 Value ($000) $2,711 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 26,271 Value ($000) $1,874 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 20,227 Value ($000) $1,242 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 8,175 Value ($000) $516 Avg Close $43.91 Range $41.08 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,003	$0	$125.09	$112.03 - $138.21
Q4 2022	2,190	$0	$128.96	$117.44 - $136.92
Q3 2022	4,425	$567	$124.21	$113.29 - $137.43
Q2 2022	7,377	$1,079	$134.26	$124.84 - $142.12
Q1 2022	7,393	$1,105	$127.30	$118.50 - $139.60
Q4 2021	8,221	$1,077	$117.31	$109.95 - $124.64
Q3 2021	8,628	$1,118	$122.59	$114.44 - $128.61
Q2 2021	8,628	$1,170	$122.79	$114.58 - $128.09
Q1 2021	10,276	$1,330	$107.45	$98.82 - $119.36
Q4 2020	12,239	$1,431	$95.46	$81.37 - $105.85
Q3 2020	12,399	$1,155	$87.39	$77.56 - $97.06
Q2 2020	13,437	$1,362	$85.74	$70.55 - $100.54
Q1 2020	15,597	$1,413	$107.46	$65.59 - $125.59
Q4 2019	17,394	$2,377	$114.64	$106.94 - $120.70
Q3 2019	17,543	$2,378	$110.97	$106.84 - $115.75
Q2 2019	17,777	$2,281	$102.22	$95.11 - $109.48
Q1 2019	19,220	$2,194	$96.04	$89.32 - $101.29
Q4 2018	21,139	$2,468	$89.53	$83.83 - $98.89
Q3 2018	22,282	$2,749	$98.07	$90.89 - $104.29
Q2 2018	22,906	$2,739	$94.08	$88.21 - $97.94
Q1 2018	22,919	$2,702	$88.48	$82.15 - $95.63
Q4 2017	22,553	$2,438	$80.77	$75.41 - $86.17
Q3 2017	32,871	$3,186	$74.10	$68.07 - $78.06
Q2 2017	44,331	$3,929	$66.61	$61.27 - $70.04
Q1 2017	47,149	$4,246	$68.19	$63.66 - $71.74
Q4 2016	55,862	$5,084	$63.85	$56.77 - $70.73
Q3 2016	67,590	$5,098	$60.45	$56.64 - $64.77
Q2 2016	68,999	$5,839	$65.15	$58.79 - $69.02
Q1 2016	67,210	$6,064	$62.18	$56.69 - $68.91
Q4 2015	58,864	$4,788	$61.90	$56.82 - $65.36
Q3 2015	51,911	$4,029	$59.00	$55.61 - $61.95
Q2 2015	44,995	$3,331	$53.20	$50.70 - $55.72
Q1 2015	37,357	$2,711	$52.13	$49.88 - $54.01
Q4 2014	26,271	$1,874	$49.49	$43.66 - $53.79
Q3 2014	20,227	$1,242	$45.18	$41.99 - $46.80
Q2 2014	8,175	$516	$43.91	$41.08 - $46.75