HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,265 Value ($000) $10,101 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 55,545 Value ($000) $10,089 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 73,645 Value ($000) $12,510 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 59,835 Value ($000) $10,408 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 93,725 Value ($000) $14,496 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 87,725 Value ($000) $12,993 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 69,025 Value ($000) $8,658 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 63,560 Value ($000) $8,655 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 49,590 Value ($000) $6,021 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 52,410 Value ($000) $5,816 Avg Close $103.88 Range $97.78 - $108.49
Q2 2022
Shares 25,300 Value ($000) $3,700 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 28,140 Value ($000) $4,207 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 26,676 Value ($000) $3,496 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 69,126 Value ($000) $8,960 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 68,476 Value ($000) $9,288 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 67,396 Value ($000) $8,725 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 58,260 Value ($000) $6,812 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 49,890 Value ($000) $4,649 Avg Close $87.39 Range $77.56 - $97.06
Q3 2014
Shares 97,360 Value ($000) $5,980 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 97,360 Value ($000) $6,148 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 97,200 Value ($000) $5,972 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 97,200 Value ($000) $5,804 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 97,200 Value ($000) $5,377 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 97,200 Value ($000) $4,756 Avg Close $34.64 Range $32.46 - $36.98