HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,895 Value ($000) $2,326 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 20,188 Value ($000) $1,881 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 20,823 Value ($000) $2,110 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 20,952 Value ($000) $1,898 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 20,952 Value ($000) $2,864 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 20,743 Value ($000) $2,812 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 21,694 Value ($000) $2,783 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 21,576 Value ($000) $2,463 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 22,174 Value ($000) $2,589 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 21,847 Value ($000) $2,695 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 21,817 Value ($000) $2,608 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 21,346 Value ($000) $2,516 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 20,881 Value ($000) $2,257 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 21,036 Value ($000) $2,039 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 20,846 Value ($000) $1,848 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 20,098 Value ($000) $1,810 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 19,856 Value ($000) $1,807 Avg Close $63.85 Range $56.77 - $70.73
Q2 2016
Shares 19,588 Value ($000) $1,658 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 18,644 Value ($000) $1,682 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 18,114 Value ($000) $1,473 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 18,173 Value ($000) $1,412 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 17,922 Value ($000) $1,327 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 17,843 Value ($000) $1,295 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 17,219 Value ($000) $1,228 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 17,291 Value ($000) $1,062 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 17,112 Value ($000) $1,081 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 18,911 Value ($000) $1,162 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 18,851 Value ($000) $1,126 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 18,930 Value ($000) $1,047 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 21,270 Value ($000) $1,041 Avg Close $34.64 Range $32.46 - $36.98