HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,193 Value ($000) $2,594 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 14,229 Value ($000) $2,584 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 13,751 Value ($000) $2,336 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 13,934 Value ($000) $2,424 Avg Close $158.73 Range $142.18 - $173.32

Q1 2016

Shares 33,151 Value ($000) $2,991 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 32,490 Value ($000) $2,643 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 30,924 Value ($000) $2,403 Avg Close $59.00 Range $55.61 - $61.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,193	$2,594	$179.10	$165.94 - $188.17
Q3 2025	14,229	$2,584	$169.88	$159.08 - $181.40
Q2 2025	13,751	$2,336	$164.62	$145.51 - $175.96
Q1 2025	13,934	$2,424	$158.73	$142.18 - $173.32
Q1 2016	33,151	$2,991	$62.18	$56.69 - $68.91
Q4 2015	32,490	$2,643	$61.90	$56.82 - $65.36
Q3 2015	30,924	$2,403	$59.00	$55.61 - $61.95