HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,828 Value ($000) $2,527 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 13,440 Value ($000) $2,441 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 12,787 Value ($000) $2 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 113,408 Value ($000) $20 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 109,355 Value ($000) $17 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 138,079 Value ($000) $20 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 154,363 Value ($000) $19 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 142,447 Value ($000) $19 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 202,033 Value ($000) $25 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 98,613 Value ($000) $11 Avg Close $103.88 Range $97.78 - $108.49
Q3 2022
Shares 647 Value ($000) $82 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 647 Value ($000) $94 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 168 Value ($000) $25 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 172 Value ($000) $22 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 24,425 Value ($000) $3,165 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 24,446 Value ($000) $3,315 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 77,677 Value ($000) $10,055 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 79,517 Value ($000) $9,296 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 79 Value ($000) $7 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 143 Value ($000) $14 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 802 Value ($000) $72 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 849 Value ($000) $116 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 184 Value ($000) $24 Avg Close $110.97 Range $106.84 - $115.75
Q4 2016
Shares 1,598 Value ($000) $145 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 1,598 Value ($000) $120 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 1,598 Value ($000) $135 Avg Close $65.15 Range $58.79 - $69.02