Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,422 | $10,549 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 64,569 | $11,644 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 61,501 | $10,334 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 61,466 | $10,733 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 62,275 | $9,633 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 58,660 | $8,670 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 61,597 | $7,642 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 65,820 | $8,998 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 66,657 | $8,097 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 68,272 | $7,661 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 68,722 | $7,732 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 57,219 | $7,394 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 52,859 | $7,193 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 51,780 | $6,746 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 52,036 | $7,459 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 52,410 | $7,998 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 51,550 | $6,782 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 52,153 | $6,937 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 52,461 | $7,116 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 49,491 | $6,483 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 49,215 | $5,754 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 43,602 | $4,050 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 86,140 | $8,692 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 116,351 | $10,527 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 139,935 | $19,182 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 148,248 | $20,032 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 204,310 | $26,227 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 213,337 | $24,356 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 238,035 | $27,795 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 264,308 | $32,606 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 306,384 | $36,631 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 361,956 | $42,671 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 357,283 | $38,615 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 431,378 | $41,813 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 426,292 | $37,782 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 379,733 | $34,199 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 372,439 | $33,896 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 264,878 | $19,977 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 27,100 | $2,293 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 27,500 | $2,481 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 31,400 | $2,554 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 31,600 | $2,455 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 36,600 | $2,709 | $53.20 | $50.70 - $55.72 |
| Q1 2015 | 35,400 | $2,569 | $52.13 | $49.88 - $54.01 |