Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,091 | $42,602 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 292,121 | $53,058 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 95,466 | $16,217 | $164.62 | $145.51 - $175.96 |
| Q4 2024 | 9,751 | $1,508 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 327,572 | $48,517 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 239,725 | $30,071 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 35,783 | $4,873 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 30,655 | $3,722 | $112.93 | $102.49 - $122.29 |
| Q1 2023 | 35,172 | $4,520 | $125.09 | $112.03 - $138.21 |
| Q1 2021 | 17,051 | $2,207 | $107.45 | $98.82 - $119.36 |
| Q4 2018 | 4,096 | $478 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 5,503 | $679 | $98.07 | $90.89 - $104.29 |
| Q1 2018 | 2,441 | $288 | $88.48 | $82.15 - $95.63 |
| Q2 2016 | 5,986 | $507 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 5,190 | $468 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 6,300 | $512 | $61.90 | $56.82 - $65.36 |
| Q1 2015 | 2,910 | $211 | $52.13 | $49.88 - $54.01 |