HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 182,127 Value ($000) $13,483 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 185,467 Value ($000) $13,461 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 183,537 Value ($000) $13,090 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 189,293 Value ($000) $11,626 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 191,281 Value ($000) $12,079 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 189,711 Value ($000) $11,656 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 190,061 Value ($000) $11,349 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 185,921 Value ($000) $10,285 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 189,975 Value ($000) $9,295 Avg Close $34.64 Range $32.46 - $36.98