Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,871 | $21,362 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 209,923 | $38,131 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 228,965 | $38,893 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 243,882 | $42,102 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 244,610 | $37,831 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 253,931 | $37,611 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 362,174 | $45,431 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 362,046 | $49,298 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 343,937 | $41,762 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 308,587 | $34,247 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 332,722 | $37,608 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 354,781 | $45,591 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 303,088 | $40,957 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 323,190 | $41,414 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 349,291 | $51,084 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 351,857 | $52,611 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 351,896 | $46,119 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 428,975 | $55,604 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 559,206 | $75,851 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 647,365 | $83,808 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 968,103 | $113,191 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 1,005,216 | $93,666 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 1,008,088 | $102,150 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 947,013 | $85,780 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 918,280 | $125,501 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 813,543 | $110,268 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 800,840 | $102,748 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 776,650 | $88,670 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 748,335 | $87,383 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 751,288 | $92,686 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 775,534 | $92,723 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 696,178 | $82,072 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 787,131 | $85,073 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 773,695 | $74,994 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 710,117 | $62,938 | $66.61 | $61.27 - $70.04 |