HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,708 Value ($000) $1,774 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 10,426 Value ($000) $1,894 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 10,069 Value ($000) $1,710 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 8,133 Value ($000) $1,415 Avg Close $158.73 Range $142.18 - $173.32
Q3 2024
Shares 1,848 Value ($000) $274 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 7,373 Value ($000) $925 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 8,146 Value ($000) $1,109 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 8,134 Value ($000) $988 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 7,981 Value ($000) $886 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 15,885 Value ($000) $1,795 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 17,649 Value ($000) $2,268 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 15,713 Value ($000) $2,123 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 16,403 Value ($000) $2,102 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 19,407 Value ($000) $2,838 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 24,455 Value ($000) $3,656 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 29,521 Value ($000) $3,869 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 38,176 Value ($000) $4,948 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 42,048 Value ($000) $5,704 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 36,270 Value ($000) $4,696 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 29,796 Value ($000) $3,484 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 24,362 Value ($000) $2,270 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 21,227 Value ($000) $2,150 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 18,523 Value ($000) $1,678 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 15,077 Value ($000) $2,061 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 11,627 Value ($000) $1,576 Avg Close $110.97 Range $106.84 - $115.75
Q4 2018
Shares 4,386 Value ($000) $513 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 8,601 Value ($000) $1,061 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 8,720 Value ($000) $1,042 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 24,827 Value ($000) $2,926 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 45,268 Value ($000) $4,894 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 52,837 Value ($000) $5,122 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 152,585 Value ($000) $13,524 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 179,751 Value ($000) $16,188 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 229,684 Value ($000) $20,904 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 213,768 Value ($000) $16,123 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 284,423 Value ($000) $24,068 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 333,823 Value ($000) $30,118 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 417,455 Value ($000) $33,955 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 572,489 Value ($000) $44,482 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 964,886 Value ($000) $71,430 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 1,220,266 Value ($000) $88,568 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 1,368,575 Value ($000) $97,607 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 2,309,738 Value ($000) $141,864 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 2,556,653 Value ($000) $161,453 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 2,639,812 Value ($000) $162,190 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 2,742,879 Value ($000) $163,777 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 2,898,567 Value ($000) $160,349 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 2,823,308 Value ($000) $138,145 Avg Close $34.64 Range $32.46 - $36.98