Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 98 | $12 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 217 | $24 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 223 | $25 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 227 | $29 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 216 | $29 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 94 | $12 | $124.21 | $113.29 - $137.43 |
| Q2 2021 | 703 | $95 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 1,637 | $212 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 2,125 | $248 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 2,207 | $206 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 2,030 | $206 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 1,472 | $133 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 720 | $98 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 628 | $85 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 967 | $124 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 986 | $113 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 914 | $107 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 573 | $71 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 267 | $32 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 15 | $2 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 15 | $2 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 15 | $1 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 15 | $1 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 15 | $1 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 1,015 | $92 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 1,015 | $77 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 2,524 | $214 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 3,721 | $336 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 5,182 | $422 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 6,718 | $522 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 7,996 | $592 | $53.20 | $50.70 - $55.72 |
| Q1 2015 | 7,902 | $574 | $52.13 | $49.88 - $54.01 |
| Q4 2014 | 7,537 | $538 | $49.49 | $43.66 - $53.79 |
| Q3 2014 | 6,199 | $381 | $45.18 | $41.99 - $46.80 |
| Q2 2014 | 5,050 | $319 | $43.91 | $41.08 - $46.75 |
| Q1 2014 | 3,953 | $243 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 1,964 | $117 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 1,300 | $72 | $37.76 | $34.18 - $40.24 |
| Q2 2013 | 1,400 | $69 | $34.64 | $32.46 - $36.98 |