Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,086 | $10,251 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 68,641 | $12,467 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 39,535 | $6,716 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 39,525 | $6,875 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 75,255 | $11,639 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 76,231 | $11,291 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 75,947 | $9,527 | $125.15 | $115.84 - $132.96 |
| Q3 2023 | 374,890 | $41,605 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 383,915 | $43,394 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 382,454 | $49,145 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 381,279 | $51,522 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 358,902 | $45,990 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 98,755 | $14,443 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 109,284 | $16,340 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 100,487 | $13,170 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 96,091 | $12,455 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 96,004 | $13,022 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 96,057 | $12,436 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 81,189 | $9,493 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 71,045 | $6,620 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 70,906 | $7,185 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 74,911 | $6,785 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 72,218 | $9,870 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 86,541 | $11,730 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 78,584 | $10,082 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 75,853 | $8,660 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 94,031 | $10,980 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 92,653 | $11,431 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 118,669 | $14,193 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 144,937 | $17,087 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 46,895 | $5,072 | $80.77 | $75.41 - $86.17 |