Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,238 | $226 | $179.10 | $165.94 - $188.17 |
| Q1 2025 | 4,209 | $732 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 1,476 | $228 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 2,522 | $374 | $133.12 | $119.24 - $146.99 |
| Q2 2023 | 10,342 | $1,169 | $110.93 | $102.77 - $122.46 |
| Q4 2020 | 43,909 | $5,133 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 68,030 | $6,339 | $87.39 | $77.56 - $97.06 |
| Q3 2019 | 29 | $4 | $110.97 | $106.84 - $115.75 |
| Q1 2019 | 135 | $15 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 64,944 | $7,584 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 241,204 | $29,757 | $98.07 | $90.89 - $104.29 |
| Q4 2016 | 261,172 | $23,769 | $63.85 | $56.77 - $70.73 |
| Q2 2016 | 18,796 | $1,591 | $65.15 | $58.79 - $69.02 |
| Q4 2015 | 12,598 | $1,025 | $61.90 | $56.82 - $65.36 |
| Q2 2014 | 26,382 | $1,666 | $43.91 | $41.08 - $46.75 |