HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,500 Value ($000) $1,025 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 5,600 Value ($000) $759 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 9,600 Value ($000) $1,232 Avg Close $102.22 Range $95.11 - $109.48
Q4 2018
Shares 4,600 Value ($000) $537 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 6,300 Value ($000) $777 Avg Close $98.07 Range $90.89 - $104.29
Q2 2014
Shares 3,946 Value ($000) $249 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 41,179 Value ($000) $2,530 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 45,428 Value ($000) $2,713 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 24,444 Value ($000) $1,352 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 35,531 Value ($000) $1,739 Avg Close $34.64 Range $32.46 - $36.98