Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,008 | $7,861 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 45,864 | $8,330 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 40,214 | $6,831 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 43,698 | $7,601 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 76,503 | $11,832 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 51,414 | $7,615 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 32,890 | $4,126 | $125.15 | $115.84 - $132.96 |
| Q2 2022 | 40,623 | $5,941 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 34,000 | $5,084 | $127.30 | $118.50 - $139.60 |
| Q2 2020 | 30,535 | $3,094 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 17,040 | $1,543 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 48,340 | $6,607 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 78,415 | $10,628 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 93,775 | $12,031 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 81,700 | $9,328 | $96.04 | $89.32 - $101.29 |