HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,614 Value ($000) $468 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 4,667 Value ($000) $546 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 4,667 Value ($000) $435 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 5,500 Value ($000) $557 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 5,800 Value ($000) $525 Avg Close $107.46 Range $65.59 - $125.59
Q1 2018
Shares 2,500 Value ($000) $295 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 6,200 Value ($000) $670 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 7,700 Value ($000) $746 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 61,189 Value ($000) $5,423 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 63,089 Value ($000) $5,682 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 85,384 Value ($000) $7,771 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 121,258 Value ($000) $9,145 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 159,811 Value ($000) $13,523 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 92,400 Value ($000) $8,336 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 66,700 Value ($000) $5,425 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 51,000 Value ($000) $3,963 Avg Close $59.00 Range $55.61 - $61.95