HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,984 Value ($000) $34,358 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 213,676 Value ($000) $38,810 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 202,261 Value ($000) $34,358 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 199,068 Value ($000) $34,628 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 222,004 Value ($000) $34,335 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 243,940 Value ($000) $36,130 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 232,671 Value ($000) $29,186 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 228,680 Value ($000) $31,139 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 252,490 Value ($000) $30,657 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 307,877 Value ($000) $34,168 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 267,938 Value ($000) $30,285 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 261,046 Value ($000) $33,544 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 246,168 Value ($000) $33,265 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 192,411 Value ($000) $24,656 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 158,965 Value ($000) $23,249 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 170,412 Value ($000) $25,480 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 163,422 Value ($000) $21,418 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 151,588 Value ($000) $19,649 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 147,289 Value ($000) $19,978 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 142,763 Value ($000) $18,482 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 5,437 Value ($000) $636 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 5,095 Value ($000) $475 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 5,226 Value ($000) $530 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 3,948 Value ($000) $358 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 7,807 Value ($000) $1,067 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 7,619 Value ($000) $1,033 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 8,333 Value ($000) $1,069 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 8,538 Value ($000) $975 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 8,089 Value ($000) $945 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 9,063 Value ($000) $1,118 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 9,845 Value ($000) $1,177 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 9,829 Value ($000) $1,159 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 9,888 Value ($000) $1,069 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 8,574 Value ($000) $831 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 9,097 Value ($000) $806 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 9,793 Value ($000) $882 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 9,886 Value ($000) $900 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 9,067 Value ($000) $684 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 9,634 Value ($000) $815 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 10,232 Value ($000) $923 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 11,097 Value ($000) $903 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 10,493 Value ($000) $815 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 12,720 Value ($000) $942 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 13,489 Value ($000) $979 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 14,959 Value ($000) $1,067 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 30,083 Value ($000) $1,848 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 28,198 Value ($000) $1,781 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 12,658 Value ($000) $778 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 42,531 Value ($000) $2,540 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 16,079 Value ($000) $889 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 11,190 Value ($000) $548 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,984	$34,358	$179.10	$165.94 - $188.17
Q3 2025	213,676	$38,810	$169.88	$159.08 - $181.40
Q2 2025	202,261	$34,358	$164.62	$145.51 - $175.96
Q1 2025	199,068	$34,628	$158.73	$142.18 - $173.32
Q4 2024	222,004	$34,335	$151.15	$138.74 - $161.77
Q3 2024	243,940	$36,130	$133.12	$119.24 - $146.99
Q2 2024	232,671	$29,186	$125.15	$115.84 - $132.96
Q1 2024	228,680	$31,139	$124.10	$115.23 - $131.81
Q4 2023	252,490	$30,657	$112.93	$102.49 - $122.29
Q3 2023	307,877	$34,168	$103.88	$97.78 - $108.49
Q2 2023	267,938	$30,285	$110.93	$102.77 - $122.46
Q1 2023	261,046	$33,544	$125.09	$112.03 - $138.21
Q4 2022	246,168	$33,265	$128.96	$117.44 - $136.92
Q3 2022	192,411	$24,656	$124.21	$113.29 - $137.43
Q2 2022	158,965	$23,249	$134.26	$124.84 - $142.12
Q1 2022	170,412	$25,480	$127.30	$118.50 - $139.60
Q4 2021	163,422	$21,418	$117.31	$109.95 - $124.64
Q3 2021	151,588	$19,649	$122.59	$114.44 - $128.61
Q2 2021	147,289	$19,978	$122.79	$114.58 - $128.09
Q1 2021	142,763	$18,482	$107.45	$98.82 - $119.36
Q4 2020	5,437	$636	$95.46	$81.37 - $105.85
Q3 2020	5,095	$475	$87.39	$77.56 - $97.06
Q2 2020	5,226	$530	$85.74	$70.55 - $100.54
Q1 2020	3,948	$358	$107.46	$65.59 - $125.59
Q4 2019	7,807	$1,067	$114.64	$106.94 - $120.70
Q3 2019	7,619	$1,033	$110.97	$106.84 - $115.75
Q2 2019	8,333	$1,069	$102.22	$95.11 - $109.48
Q1 2019	8,538	$975	$96.04	$89.32 - $101.29
Q4 2018	8,089	$945	$89.53	$83.83 - $98.89
Q3 2018	9,063	$1,118	$98.07	$90.89 - $104.29
Q2 2018	9,845	$1,177	$94.08	$88.21 - $97.94
Q1 2018	9,829	$1,159	$88.48	$82.15 - $95.63
Q4 2017	9,888	$1,069	$80.77	$75.41 - $86.17
Q3 2017	8,574	$831	$74.10	$68.07 - $78.06
Q2 2017	9,097	$806	$66.61	$61.27 - $70.04
Q1 2017	9,793	$882	$68.19	$63.66 - $71.74
Q4 2016	9,886	$900	$63.85	$56.77 - $70.73
Q3 2016	9,067	$684	$60.45	$56.64 - $64.77
Q2 2016	9,634	$815	$65.15	$58.79 - $69.02
Q1 2016	10,232	$923	$62.18	$56.69 - $68.91
Q4 2015	11,097	$903	$61.90	$56.82 - $65.36
Q3 2015	10,493	$815	$59.00	$55.61 - $61.95
Q2 2015	12,720	$942	$53.20	$50.70 - $55.72
Q1 2015	13,489	$979	$52.13	$49.88 - $54.01
Q4 2014	14,959	$1,067	$49.49	$43.66 - $53.79
Q3 2014	30,083	$1,848	$45.18	$41.99 - $46.80
Q2 2014	28,198	$1,781	$43.91	$41.08 - $46.75
Q1 2014	12,658	$778	$42.06	$37.93 - $44.42
Q4 2013	42,531	$2,540	$42.09	$38.90 - $44.02
Q3 2013	16,079	$889	$37.76	$34.18 - $40.24
Q2 2013	11,190	$548	$34.64	$32.46 - $36.98