Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 333,651 | $60,982 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 343,833 | $62,451 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 360,040 | $61,160 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 345,399 | $60,082 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 349,125 | $53,996 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 324,835 | $48,111 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 358,414 | $44,959 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 476,294 | $64,857 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 485,946 | $59,004 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 559,901 | $62,138 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 578,667 | $65,407 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 595,001 | $76,458 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 603,165 | $81,506 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 618,947 | $79,311 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 645,119 | $94,347 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 656,828 | $98,208 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 714,508 | $93,644 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 721,170 | $93,480 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 726,528 | $98,547 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 773,250 | $100,105 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 799,002 | $93,419 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 775,126 | $72,226 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 765,723 | $77,592 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 745,727 | $67,547 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 759,768 | $103,837 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 624,431 | $84,635 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 503,286 | $64,571 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 499,500 | $57,029 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 630,405 | $73,613 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 624,244 | $77,012 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 623,568 | $74,554 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 631,917 | $74,497 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 654,276 | $70,714 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 704,111 | $68,249 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 721,393 | $63,937 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 779,314 | $70,186 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 826,619 | $75,231 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 774,356 | $58,403 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 748,708 | $63,355 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 698,765 | $63,042 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 741,470 | $60,312 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 776,969 | $60,370 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 776,496 | $57,483 | $53.20 | $50.70 - $55.72 |
| Q1 2015 | 768,068 | $55,746 | $52.13 | $49.88 - $54.01 |
| Q4 2014 | 778,897 | $55,549 | $49.49 | $43.66 - $53.79 |
| Q3 2014 | 793,661 | $48,748 | $45.18 | $41.99 - $46.80 |
| Q2 2014 | 796,210 | $50,279 | $43.91 | $41.08 - $46.75 |
| Q1 2014 | 815,837 | $50,125 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 497,759 | $29,721 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 551,614 | $30,516 | $37.76 | $34.18 - $40.24 |
| Q2 2013 | 549,506 | $26,886 | $34.64 | $32.46 - $36.98 |