Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,376 | $3,724 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 16,628 | $3,020 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 14,973 | $2,543 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 13,047 | $2,270 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 11,915 | $1,843 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 8,068 | $1,195 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 5,510 | $691 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 5,449 | $742 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 5,852 | $711 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 5,173 | $574 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 4,468 | $505 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 4,217 | $542 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 4,310 | $582 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 4,092 | $524 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 4,559 | $667 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 3,760 | $562 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 3,810 | $499 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 2,780 | $360 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 2,476 | $336 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 2,441 | $316 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 2,339 | $273 | $95.46 | $81.37 - $105.85 |
| Q1 2019 | 1,937 | $221 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 2,328 | $272 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 2,499 | $308 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 3,337 | $399 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 6,458 | $761 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 6,227 | $673 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 4,686 | $454 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 5,022 | $445 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 3,287 | $293 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 3,599 | $328 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 3,905 | $294 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 4,315 | $362 | $65.15 | $58.79 - $69.02 |