Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,147 | $0 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 1,147 | $0 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 967 | $0 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 1,733 | $0 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 1,684 | $0 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 962 | $0 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 962 | $0 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 775 | $0 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 630 | $0 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 510 | $0 | $103.88 | $97.78 - $108.49 |
| Q1 2021 | 418 | $54 | $107.45 | $98.82 - $119.36 |
| Q2 2020 | 861 | $87 | $85.74 | $70.55 - $100.54 |
| Q4 2018 | 3,685 | $413 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 21,996 | $2,714 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 8,982 | $1,074 | $94.08 | $88.21 - $97.94 |
| Q3 2014 | 2,960 | $182 | $45.18 | $41.99 - $46.80 |
| Q2 2014 | 2,960 | $187 | $43.91 | $41.08 - $46.75 |
| Q1 2014 | 2,960 | $182 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 14,088 | $842 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 9,254 | $512 | $37.76 | $34.18 - $40.24 |