HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,895 Value ($000) $529 Avg Close $179.10 Range $165.94 - $188.17

Q1 2016

Shares 4,585 Value ($000) $414 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 4,861 Value ($000) $395 Avg Close $61.90 Range $56.82 - $65.36

Q4 2013

Shares 4,256 Value ($000) $254 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 3,939 Value ($000) $218 Avg Close $37.76 Range $34.18 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,895	$529	$179.10	$165.94 - $188.17
Q1 2016	4,585	$414	$62.18	$56.69 - $68.91
Q4 2015	4,861	$395	$61.90	$56.82 - $65.36
Q4 2013	4,256	$254	$42.09	$38.90 - $44.02
Q3 2013	3,939	$218	$37.76	$34.18 - $40.24