HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939 Value ($000) $354 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 2,780 Value ($000) $505 Avg Close $169.88 Range $159.08 - $181.40

Q3 2016

Shares 3,200 Value ($000) $241 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 20,052 Value ($000) $1,696 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 2,300 Value ($000) $207 Avg Close $62.18 Range $56.69 - $68.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939	$354	$179.10	$165.94 - $188.17
Q3 2025	2,780	$505	$169.88	$159.08 - $181.40
Q3 2016	3,200	$241	$60.45	$56.64 - $64.77
Q2 2016	20,052	$1,696	$65.15	$58.79 - $69.02
Q1 2016	2,300	$207	$62.18	$56.69 - $68.91