HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,671 Value ($000) $1,175 Avg Close $110.97 Range $106.84 - $115.75

Q1 2019

Shares 3,824 Value ($000) $437 Avg Close $96.04 Range $89.32 - $101.29

Q3 2018

Shares 30,824 Value ($000) $3,791 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 10,825 Value ($000) $1,286 Avg Close $94.08 Range $88.21 - $97.94

Q4 2017

Shares 8,228 Value ($000) $896 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 10,182 Value ($000) $995 Avg Close $74.10 Range $68.07 - $78.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,671	$1,175	$110.97	$106.84 - $115.75
Q1 2019	3,824	$437	$96.04	$89.32 - $101.29
Q3 2018	30,824	$3,791	$98.07	$90.89 - $104.29
Q2 2018	10,825	$1,286	$94.08	$88.21 - $97.94
Q4 2017	8,228	$896	$80.77	$75.41 - $86.17
Q3 2017	10,182	$995	$74.10	$68.07 - $78.06