HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,570 Value ($000) $202 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 1,933 Value ($000) $261 Avg Close $128.96 Range $117.44 - $136.92

Q3 2019

Shares 2,111 Value ($000) $286 Avg Close $110.97 Range $106.84 - $115.75

Q4 2018

Shares 3,531 Value ($000) $412 Avg Close $89.53 Range $83.83 - $98.89

Q1 2018

Shares 2,008 Value ($000) $237 Avg Close $88.48 Range $82.15 - $95.63

Q3 2016

Shares 5,295 Value ($000) $399 Avg Close $60.45 Range $56.64 - $64.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,570	$202	$125.09	$112.03 - $138.21
Q4 2022	1,933	$261	$128.96	$117.44 - $136.92
Q3 2019	2,111	$286	$110.97	$106.84 - $115.75
Q4 2018	3,531	$412	$89.53	$83.83 - $98.89
Q1 2018	2,008	$237	$88.48	$82.15 - $95.63
Q3 2016	5,295	$399	$60.45	$56.64 - $64.77