HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,695 Value ($000) $1 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 13,154 Value ($000) $2 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 14,113 Value ($000) $1,824 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 14,687 Value ($000) $2,088 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 12,250 Value ($000) $1,849 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 11,886 Value ($000) $1,578 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 11,632 Value ($000) $1,537 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 8,080 Value ($000) $1,092 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 9,640 Value ($000) $1,258 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 9,328 Value ($000) $1,073 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 62,750 Value ($000) $5,704 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 21,150 Value ($000) $2,102 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 45,999 Value ($000) $4,214 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 52,676 Value ($000) $7,139 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 68,962 Value ($000) $9,277 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 68,100 Value ($000) $8,587 Avg Close $102.22 Range $95.11 - $109.48

Q4 2017

Shares 736 Value ($000) $73 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 736 Value ($000) $73 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 430 Value ($000) $38 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 430 Value ($000) $39 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 430 Value ($000) $39 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 430 Value ($000) $32 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 430 Value ($000) $36 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 430 Value ($000) $39 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 430 Value ($000) $36 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 1,037 Value ($000) $81 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 841 Value ($000) $62 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 841 Value ($000) $61 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 1,072 Value ($000) $77 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 1,072 Value ($000) $66 Avg Close $45.18 Range $41.99 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,695	$1	$125.09	$112.03 - $138.21
Q4 2022	13,154	$2	$128.96	$117.44 - $136.92
Q3 2022	14,113	$1,824	$124.21	$113.29 - $137.43
Q2 2022	14,687	$2,088	$134.26	$124.84 - $142.12
Q1 2022	12,250	$1,849	$127.30	$118.50 - $139.60
Q4 2021	11,886	$1,578	$117.31	$109.95 - $124.64
Q3 2021	11,632	$1,537	$122.59	$114.44 - $128.61
Q2 2021	8,080	$1,092	$122.79	$114.58 - $128.09
Q1 2021	9,640	$1,258	$107.45	$98.82 - $119.36
Q4 2020	9,328	$1,073	$95.46	$81.37 - $105.85
Q3 2020	62,750	$5,704	$87.39	$77.56 - $97.06
Q2 2020	21,150	$2,102	$85.74	$70.55 - $100.54
Q1 2020	45,999	$4,214	$107.46	$65.59 - $125.59
Q4 2019	52,676	$7,139	$114.64	$106.94 - $120.70
Q3 2019	68,962	$9,277	$110.97	$106.84 - $115.75
Q2 2019	68,100	$8,587	$102.22	$95.11 - $109.48
Q4 2017	736	$73	$80.77	$75.41 - $86.17
Q3 2017	736	$73	$74.10	$68.07 - $78.06
Q2 2017	430	$38	$66.61	$61.27 - $70.04
Q1 2017	430	$39	$68.19	$63.66 - $71.74
Q4 2016	430	$39	$63.85	$56.77 - $70.73
Q3 2016	430	$32	$60.45	$56.64 - $64.77
Q2 2016	430	$36	$65.15	$58.79 - $69.02
Q1 2016	430	$39	$62.18	$56.69 - $68.91
Q4 2015	430	$36	$61.90	$56.82 - $65.36
Q3 2015	1,037	$81	$59.00	$55.61 - $61.95
Q2 2015	841	$62	$53.20	$50.70 - $55.72
Q1 2015	841	$61	$52.13	$49.88 - $54.01
Q4 2014	1,072	$77	$49.49	$43.66 - $53.79
Q3 2014	1,072	$66	$45.18	$41.99 - $46.80