HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 196 Value ($000) $22 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 2,078 Value ($000) $267 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 1,923 Value ($000) $260 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 3,324 Value ($000) $426 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 4,087 Value ($000) $598 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 5,647 Value ($000) $844 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 6,047 Value ($000) $793 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 5,916 Value ($000) $767 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 5,016 Value ($000) $680 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 5,297 Value ($000) $619 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 5,500 Value ($000) $643 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 5,500 Value ($000) $512 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 4,900 Value ($000) $497 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 4,900 Value ($000) $444 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 10,362 Value ($000) $1,416 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 11,062 Value ($000) $1,499 Avg Close $110.97 Range $106.84 - $115.75
Q1 2019
Shares 3,261 Value ($000) $372 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 3,261 Value ($000) $365 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 3,261 Value ($000) $402 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 3,261 Value ($000) $390 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 3,261 Value ($000) $384 Avg Close $88.48 Range $82.15 - $95.63