Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,386 | $1,167 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 5,495 | $998 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 4,566 | $776 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 4,400 | $765 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 3,782 | $585 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 3,761 | $557 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 3,752 | $471 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 3,679 | $501 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 3,695 | $449 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 3,591 | $399 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 4,358 | $493 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 4,475 | $575 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 6,360 | $859 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 6,347 | $813 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 4,594 | $672 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 2,251 | $336 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 2,228 | $290 | $117.31 | $109.95 - $124.64 |
| Q2 2021 | 1,496 | $200 | $122.79 | $114.58 - $128.09 |
| Q3 2020 | 3,700 | $345 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 9,511 | $964 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 13,096 | $1,186 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 24,102 | $3,294 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 16,311 | $2,211 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 4,634 | $594 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 1,838 | $210 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 8,563 | $1,000 | $89.53 | $83.83 - $98.89 |
| Q2 2018 | 7,619 | $911 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 5,630 | $664 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 7,014 | $758 | $80.77 | $75.41 - $86.17 |
| Q1 2014 | 5,041 | $310 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 4,970 | $297 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 5,030 | $278 | $37.76 | $34.18 - $40.24 |
| Q2 2013 | 4,720 | $231 | $34.64 | $32.46 - $36.98 |