HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,530 Value ($000) $1 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 12,829 Value ($000) $2 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 10,481 Value ($000) $2 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 9,788 Value ($000) $2 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 4,056 Value ($000) $1 Avg Close $151.15 Range $138.74 - $161.77
Q4 2023
Shares 3,499 Value ($000) $0 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 2,624 Value ($000) $0 Avg Close $103.88 Range $97.78 - $108.49
Q4 2022
Shares 4,178 Value ($000) $1 Avg Close $128.96 Range $117.44 - $136.92
Q3 2021
Shares 11,927 Value ($000) $1,545 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 10,976 Value ($000) $1,488 Avg Close $122.79 Range $114.58 - $128.09
Q4 2020
Shares 5,427 Value ($000) $634 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 13,207 Value ($000) $1,230 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 37,615 Value ($000) $3,811 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 2,303 Value ($000) $208 Avg Close $107.46 Range $65.59 - $125.59
Q3 2019
Shares 10,141 Value ($000) $1,374 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 1,865 Value ($000) $239 Avg Close $102.22 Range $95.11 - $109.48
Q1 2018
Shares 7,650 Value ($000) $901 Avg Close $88.48 Range $82.15 - $95.63