HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,908 Value ($000) $2,176 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 12,217 Value ($000) $2,219 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 12,163 Value ($000) $2,066 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 12,163 Value ($000) $2,116 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 13,296 Value ($000) $2,056 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 14,445 Value ($000) $2,139 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 15,092 Value ($000) $1,893 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 22,317 Value ($000) $3,039 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 22,317 Value ($000) $2,710 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 23,570 Value ($000) $2,616 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 21,495 Value ($000) $2,430 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 18,281 Value ($000) $2,349 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 18,281 Value ($000) $2,470 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 18,281 Value ($000) $2,343 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 16,354 Value ($000) $2,392 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 18,112 Value ($000) $2,708 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 22,287 Value ($000) $2,921 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 18,791 Value ($000) $2,436 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 19,530 Value ($000) $2,649 Avg Close $122.79 Range $114.58 - $128.09